시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
5,020 |
10 |
+0.19% |
136,125 |
681,390,325 |
| 2023.12.27 |
5,010 |
290 |
+6.14% |
522,143 |
2,626,357,015 |
| 2023.12.26 |
4,720 |
160 |
-3.28% |
245,108 |
1,180,241,750 |
| 2023.12.22 |
4,880 |
110 |
-2.21% |
243,922 |
1,198,250,130 |
| 2023.12.21 |
4,990 |
60 |
-1.19% |
425,395 |
2,140,351,580 |
| 2023.12.20 |
5,050 |
100 |
-1.95% |
817,978 |
4,139,682,815 |
| 2023.12.19 |
5,150 |
360 |
+7.51% |
1,225,633 |
6,220,373,270 |
| 2023.12.18 |
4,790 |
220 |
+4.81% |
1,090,141 |
5,202,966,175 |
| 2023.12.15 |
4,570 |
370 |
+8.80% |
1,508,032 |
6,871,845,055 |
| 2023.12.14 |
4,200 |
260 |
+6.59% |
1,592,371 |
6,879,215,870 |