시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
6,940 |
400 |
-5.45% |
1,181,561 |
8,392,903,920 |
| 2024.02.13 |
7,340 |
240 |
-3.17% |
1,868,067 |
14,086,463,300 |
| 2024.02.08 |
7,580 |
1,260 |
+19.93% |
8,201,019 |
61,488,640,670 |
| 2024.02.07 |
6,320 |
60 |
+0.95% |
784,917 |
4,990,826,650 |
| 2024.02.06 |
6,260 |
110 |
+1.78% |
689,183 |
4,199,215,060 |
| 2024.02.05 |
6,150 |
340 |
+5.85% |
1,296,562 |
7,860,507,430 |
| 2024.02.02 |
5,810 |
280 |
+5.06% |
716,442 |
4,178,749,820 |
| 2024.02.01 |
5,530 |
200 |
-3.50% |
632,673 |
3,546,669,300 |
| 2024.01.31 |
5,730 |
130 |
-2.22% |
677,570 |
3,901,699,220 |
| 2024.01.30 |
5,860 |
240 |
+4.27% |
1,634,784 |
9,562,231,700 |