| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 3,940 | 30 | -0.76% | 57,399 | 225,166,395 |
| 2023.12.12 | 3,970 | 70 | +1.79% | 89,041 | 354,773,115 |
| 2023.12.11 | 3,900 | 40 | +1.03% | 76,949 | 302,614,490 |
| 2023.12.08 | 3,860 | 105 | +2.79% | 65,601 | 251,214,715 |
| 2023.12.07 | 3,755 | 75 | -1.96% | 49,245 | 186,257,335 |
| 2023.12.06 | 3,830 | 0 | 0.00% | 102,011 | 392,356,840 |
| 2023.12.05 | 3,830 | 10 | +0.26% | 100,129 | 380,563,905 |
| 2023.12.04 | 3,820 | 90 | +2.41% | 81,251 | 309,595,065 |
| 2023.12.01 | 3,730 | 80 | -2.10% | 44,755 | 168,291,025 |
| 2023.11.30 | 3,810 | 30 | -0.79% | 39,240 | 150,147,050 |