시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
6,870 |
130 |
-1.86% |
1,611,499 |
11,433,614,130 |
| 2024.03.13 |
7,000 |
500 |
+7.69% |
5,504,400 |
38,520,223,680 |
| 2024.03.12 |
6,500 |
120 |
-1.82% |
754,634 |
4,908,532,230 |
| 2024.03.11 |
6,620 |
80 |
+1.22% |
1,457,234 |
9,595,640,760 |
| 2024.03.08 |
6,540 |
460 |
+7.56% |
2,027,712 |
13,040,539,720 |
| 2024.03.07 |
6,080 |
50 |
-0.82% |
237,434 |
1,433,329,880 |
| 2024.03.06 |
6,130 |
50 |
-0.81% |
316,943 |
1,919,605,990 |
| 2024.03.05 |
6,180 |
120 |
-1.91% |
375,268 |
2,331,917,340 |
| 2024.03.04 |
6,300 |
0 |
0.00% |
576,803 |
3,704,586,840 |
| 2024.02.29 |
6,300 |
30 |
+0.47% |
424,755 |
2,658,856,530 |