시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,530 |
130 |
+2.03% |
286,477 |
1,865,681,540 |
| 2024.02.29 |
6,400 |
190 |
+3.05% |
88,391 |
564,852,260 |
| 2024.02.28 |
6,210 |
10 |
+0.16% |
22,012 |
136,409,140 |
| 2024.02.27 |
6,200 |
10 |
-0.17% |
48,749 |
297,479,750 |
| 2024.02.26 |
6,210 |
100 |
-1.59% |
27,188 |
168,996,660 |
| 2024.02.23 |
6,310 |
50 |
+0.79% |
79,864 |
500,477,690 |
| 2024.02.22 |
6,260 |
0 |
0.00% |
105,889 |
669,630,830 |
| 2024.02.21 |
6,260 |
40 |
-0.64% |
62,637 |
392,353,850 |
| 2024.02.20 |
6,300 |
70 |
+1.12% |
102,061 |
638,302,160 |
| 2024.02.19 |
6,230 |
170 |
+2.80% |
132,400 |
813,755,550 |