시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
5,680 |
40 |
-0.70% |
410,563 |
2,334,643,010 |
| 2024.06.04 |
5,720 |
80 |
+1.41% |
2,420,448 |
14,232,674,730 |
| 2024.06.03 |
5,640 |
30 |
-0.53% |
304,351 |
1,722,039,420 |
| 2024.05.31 |
5,670 |
140 |
+2.53% |
288,818 |
1,616,441,470 |
| 2024.05.30 |
5,530 |
20 |
-0.37% |
283,835 |
1,572,390,210 |
| 2024.05.29 |
5,550 |
70 |
-1.25% |
489,214 |
2,735,563,770 |
| 2024.05.28 |
5,620 |
20 |
-0.36% |
272,517 |
1,527,887,790 |
| 2024.05.27 |
5,640 |
20 |
-0.36% |
510,972 |
2,874,011,140 |
| 2024.05.24 |
5,660 |
20 |
+0.35% |
228,202 |
1,294,654,430 |
| 2024.05.23 |
5,640 |
10 |
+0.17% |
253,349 |
1,429,684,930 |