시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
622,000 |
13,000 |
-2.05% |
687,242 |
419,759,253,000 |
| 2024.02.13 |
635,000 |
13,000 |
-2.01% |
1,041,889 |
690,373,887,000 |
| 2024.02.08 |
648,000 |
69,000 |
+11.91% |
1,245,288 |
777,846,776,000 |
| 2024.02.07 |
579,000 |
70,000 |
+13.75% |
1,476,530 |
862,161,275,000 |
| 2024.02.06 |
509,000 |
31,000 |
-5.75% |
409,423 |
209,922,636,000 |
| 2024.02.05 |
540,000 |
9,000 |
-1.64% |
236,494 |
128,589,600,000 |
| 2024.02.02 |
549,000 |
15,000 |
+2.80% |
368,996 |
198,899,634,000 |
| 2024.02.01 |
534,000 |
32,000 |
+6.37% |
367,637 |
190,165,944,500 |
| 2024.01.31 |
502,000 |
10,000 |
-1.96% |
200,819 |
101,771,175,000 |
| 2024.01.30 |
512,000 |
9,000 |
-1.73% |
368,675 |
195,033,383,000 |