시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
610,000 |
24,000 |
-3.79% |
406,018 |
251,623,429,000 |
| 2024.04.01 |
634,000 |
1,000 |
+0.15% |
222,316 |
142,578,513,000 |
| 2024.03.29 |
633,000 |
25,000 |
-3.80% |
276,717 |
176,347,184,000 |
| 2024.03.28 |
658,000 |
16,000 |
-2.38% |
292,333 |
194,436,886,000 |
| 2024.03.27 |
674,000 |
29,000 |
+4.49% |
517,254 |
345,217,476,000 |
| 2024.03.26 |
645,000 |
3,000 |
+0.46% |
204,582 |
131,537,261,000 |
| 2024.03.25 |
642,000 |
14,000 |
+2.22% |
308,247 |
197,806,794,000 |
| 2024.03.22 |
628,000 |
11,000 |
+1.78% |
302,259 |
190,863,650,000 |
| 2024.03.21 |
617,000 |
10,000 |
+1.64% |
236,239 |
145,957,876,000 |
| 2024.03.20 |
607,000 |
4,000 |
-0.66% |
116,238 |
70,914,627,000 |