시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.02 |
638,000 |
9,000 |
-1.40% |
245,796 |
158,345,012,000 |
| 2023.12.28 |
647,000 |
4,000 |
+0.62% |
255,237 |
163,661,355,000 |
| 2023.12.27 |
643,000 |
1,000 |
+0.15% |
436,914 |
283,421,326,000 |
| 2023.12.26 |
642,000 |
26,000 |
-3.90% |
509,302 |
327,443,196,000 |
| 2023.12.22 |
668,000 |
24,000 |
-3.47% |
404,351 |
275,353,299,000 |
| 2023.12.21 |
692,000 |
35,000 |
-4.82% |
687,624 |
484,149,919,000 |
| 2023.12.20 |
727,000 |
6,000 |
-0.82% |
398,499 |
289,781,788,000 |
| 2023.12.19 |
733,000 |
36,000 |
+5.16% |
706,433 |
508,627,468,000 |
| 2023.12.18 |
697,000 |
53,000 |
+8.22% |
1,159,226 |
804,488,563,000 |
| 2023.12.15 |
644,000 |
34,000 |
+5.57% |
773,728 |
498,752,620,000 |