시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.15 |
644,000 |
34,000 |
+5.57% |
773,728 |
498,752,620,000 |
| 2023.12.14 |
610,000 |
19,000 |
-3.03% |
622,930 |
386,112,451,000 |
| 2023.12.13 |
629,000 |
31,000 |
-4.70% |
394,409 |
249,951,502,000 |
| 2023.12.12 |
660,000 |
5,000 |
-0.76% |
231,783 |
153,486,938,000 |
| 2023.12.11 |
665,000 |
2,000 |
-0.30% |
333,455 |
224,550,571,000 |
| 2023.12.08 |
667,000 |
35,000 |
+5.53% |
445,489 |
289,805,001,000 |
| 2023.12.07 |
632,000 |
9,000 |
-1.41% |
395,872 |
248,235,124,000 |
| 2023.12.06 |
641,000 |
17,000 |
-2.59% |
379,774 |
247,761,681,000 |
| 2023.12.05 |
658,000 |
9,000 |
-1.35% |
422,720 |
281,196,512,000 |
| 2023.12.04 |
667,000 |
57,000 |
-7.88% |
1,558,469 |
1,059,920,241,000 |