시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
601,000 |
8,000 |
-1.32% |
156,654 |
93,691,755,000 |
| 2024.03.14 |
609,000 |
3,000 |
-0.50% |
169,106 |
102,054,035,000 |
| 2024.03.13 |
612,000 |
3,000 |
-0.49% |
187,605 |
115,272,330,000 |
| 2024.03.12 |
615,000 |
30,000 |
+5.12% |
358,028 |
218,078,235,000 |
| 2024.03.11 |
585,000 |
6,000 |
-1.02% |
156,770 |
92,214,429,000 |
| 2024.03.08 |
591,000 |
9,000 |
-1.50% |
248,876 |
147,401,819,000 |
| 2024.03.07 |
600,000 |
2,000 |
+0.33% |
196,093 |
117,423,860,000 |
| 2024.03.06 |
598,000 |
7,000 |
-1.16% |
217,769 |
130,962,905,000 |
| 2024.03.05 |
605,000 |
28,000 |
-4.43% |
344,730 |
211,185,957,000 |
| 2024.03.04 |
633,000 |
15,000 |
+2.42% |
419,496 |
262,169,295,000 |