시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
605,000 |
28,000 |
-4.43% |
344,730 |
211,185,957,000 |
| 2024.03.04 |
633,000 |
15,000 |
+2.42% |
419,496 |
262,169,295,000 |
| 2024.02.29 |
618,000 |
30,000 |
+5.10% |
434,102 |
261,492,115,000 |
| 2024.02.28 |
588,000 |
9,000 |
+1.55% |
709,218 |
428,152,613,000 |
| 2024.02.27 |
579,000 |
11,000 |
-1.87% |
285,340 |
167,855,654,000 |
| 2024.02.26 |
590,000 |
3,000 |
-0.51% |
200,920 |
119,695,105,000 |
| 2024.02.23 |
593,000 |
3,000 |
-0.51% |
234,641 |
139,478,433,000 |
| 2024.02.22 |
596,000 |
4,000 |
-0.67% |
206,452 |
123,450,391,000 |
| 2024.02.21 |
600,000 |
0 |
0.00% |
370,360 |
220,847,040,000 |
| 2024.02.20 |
600,000 |
5,000 |
-0.83% |
564,550 |
333,599,351,000 |