시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.16 |
616,000 |
7,000 |
-1.13% |
195,033 |
120,728,006,000 |
| 2024.01.15 |
623,000 |
9,000 |
-1.43% |
198,695 |
124,134,597,000 |
| 2024.01.12 |
632,000 |
17,000 |
-2.62% |
178,777 |
113,316,627,000 |
| 2024.01.11 |
649,000 |
29,000 |
+4.67% |
374,886 |
240,611,028,000 |
| 2024.01.10 |
620,000 |
14,000 |
-2.21% |
202,426 |
126,212,141,000 |
| 2024.01.09 |
634,000 |
5,000 |
-0.79% |
207,686 |
133,825,681,000 |
| 2024.01.08 |
639,000 |
17,000 |
-2.60% |
225,918 |
145,365,433,000 |
| 2024.01.05 |
656,000 |
22,000 |
+3.47% |
562,594 |
362,436,217,000 |
| 2024.01.04 |
634,000 |
14,000 |
+2.25% |
348,164 |
219,063,651,000 |
| 2024.01.03 |
620,000 |
18,000 |
-2.83% |
270,335 |
168,351,497,000 |