시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
99,700 |
1,100 |
-1.10% |
1,154,400 |
116,998,415,100 |
| 2024.05.16 |
100,800 |
2,900 |
+2.96% |
1,413,801 |
141,011,367,700 |
| 2024.05.14 |
97,900 |
2,900 |
+3.05% |
2,234,598 |
220,823,291,700 |
| 2024.05.13 |
95,000 |
3,200 |
-3.26% |
1,281,411 |
123,316,168,400 |
| 2024.05.10 |
98,200 |
800 |
-0.81% |
938,281 |
92,726,410,400 |
| 2024.05.09 |
99,000 |
2,100 |
-2.08% |
1,004,628 |
99,922,632,600 |
| 2024.05.08 |
101,100 |
600 |
+0.59% |
1,025,882 |
102,580,731,000 |
| 2024.05.07 |
100,500 |
800 |
-0.79% |
1,230,690 |
123,659,057,900 |
| 2024.05.03 |
101,300 |
2,800 |
-2.69% |
1,583,983 |
163,628,893,500 |
| 2024.05.02 |
104,100 |
2,100 |
-1.98% |
760,822 |
79,685,100,100 |