시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
534,000 |
32,000 |
+6.37% |
367,637 |
190,165,944,500 |
| 2024.01.31 |
502,000 |
10,000 |
-1.96% |
200,819 |
101,771,175,000 |
| 2024.01.30 |
512,000 |
9,000 |
-1.73% |
368,675 |
195,033,383,000 |
| 2024.01.29 |
521,000 |
15,000 |
-2.80% |
443,816 |
235,108,979,000 |
| 2024.01.26 |
536,000 |
45,500 |
+9.27% |
579,566 |
302,687,435,500 |
| 2024.01.25 |
490,500 |
15,500 |
-3.07% |
353,638 |
173,301,257,500 |
| 2024.01.24 |
506,000 |
2,000 |
-0.40% |
373,614 |
188,018,296,500 |
| 2024.01.23 |
508,000 |
7,000 |
-1.36% |
439,261 |
224,464,678,000 |
| 2024.01.22 |
515,000 |
41,000 |
-7.38% |
547,077 |
287,698,680,000 |
| 2024.01.19 |
556,000 |
29,000 |
-4.96% |
534,321 |
302,716,812,000 |