시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,360 |
10 |
+0.15% |
203,661 |
1,296,602,510 |
| 2024.02.15 |
6,350 |
220 |
+3.58% |
395,741 |
2,485,586,940 |
| 2024.02.14 |
6,130 |
40 |
-0.65% |
205,502 |
1,250,671,840 |
| 2024.02.13 |
6,170 |
110 |
+1.81% |
231,317 |
1,415,739,170 |
| 2024.02.08 |
6,060 |
20 |
-0.33% |
117,698 |
715,520,360 |
| 2024.02.07 |
6,080 |
0 |
0.00% |
145,400 |
885,446,260 |
| 2024.02.06 |
6,080 |
20 |
+0.33% |
123,525 |
749,428,910 |
| 2024.02.05 |
6,060 |
70 |
-1.15% |
155,839 |
945,599,520 |
| 2024.02.02 |
6,130 |
80 |
+1.32% |
252,143 |
1,554,266,130 |
| 2024.02.01 |
6,050 |
50 |
-0.82% |
220,393 |
1,338,866,370 |