시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
7,540 |
60 |
+0.80% |
331,246 |
2,486,392,700 |
| 2024.04.22 |
7,480 |
250 |
+3.45% |
463,941 |
3,454,427,990 |
| 2024.04.19 |
7,230 |
80 |
-1.10% |
678,840 |
4,928,729,370 |
| 2024.04.18 |
7,310 |
450 |
+6.55% |
1,093,718 |
7,939,929,270 |
| 2024.04.17 |
6,860 |
200 |
-2.84% |
728,589 |
5,026,042,420 |
| 2024.04.16 |
7,060 |
90 |
-1.26% |
952,026 |
6,660,864,050 |
| 2024.04.15 |
7,150 |
90 |
-1.25% |
486,621 |
3,491,291,550 |
| 2024.04.12 |
7,240 |
320 |
-4.24% |
1,015,629 |
7,484,863,640 |
| 2024.04.11 |
7,560 |
520 |
-6.44% |
1,241,909 |
9,965,541,940 |
| 2024.04.09 |
8,080 |
90 |
+1.12% |
530,938 |
4,250,198,320 |