시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
6,630 |
150 |
-2.22% |
388,404 |
2,601,184,250 |
| 2024.01.09 |
6,780 |
10 |
+0.14% |
380,209 |
2,595,736,450 |
| 2024.01.08 |
6,770 |
410 |
-5.72% |
699,832 |
4,799,873,350 |
| 2024.01.05 |
7,180 |
260 |
-3.50% |
809,625 |
5,791,422,360 |
| 2024.01.04 |
7,440 |
70 |
+0.94% |
327,740 |
2,412,211,740 |
| 2024.01.03 |
7,370 |
380 |
-4.91% |
847,037 |
6,329,320,060 |
| 2024.01.02 |
7,750 |
190 |
+2.51% |
509,307 |
3,956,543,950 |
| 2023.12.28 |
7,560 |
300 |
+4.13% |
1,395,910 |
10,993,472,650 |
| 2023.12.27 |
7,260 |
250 |
+3.56% |
916,348 |
6,707,583,690 |
| 2023.12.26 |
7,010 |
90 |
-1.27% |
269,666 |
1,892,207,520 |