시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
6,030 |
10 |
+0.16% |
199,650 |
1,214,405,510 |
| 2024.02.22 |
6,020 |
180 |
-2.91% |
445,724 |
2,704,671,840 |
| 2024.02.21 |
6,200 |
70 |
-1.12% |
205,479 |
1,274,980,090 |
| 2024.02.20 |
6,270 |
80 |
-1.26% |
260,996 |
1,658,083,670 |
| 2024.02.19 |
6,350 |
10 |
-0.16% |
174,705 |
1,111,299,630 |
| 2024.02.16 |
6,360 |
10 |
+0.15% |
203,661 |
1,296,602,510 |
| 2024.02.15 |
6,350 |
220 |
+3.58% |
395,741 |
2,485,586,940 |
| 2024.02.14 |
6,130 |
40 |
-0.65% |
205,502 |
1,250,671,840 |
| 2024.02.13 |
6,170 |
110 |
+1.81% |
231,317 |
1,415,739,170 |
| 2024.02.08 |
6,060 |
20 |
-0.33% |
117,698 |
715,520,360 |