시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
7,990 |
130 |
-1.61% |
496,712 |
3,962,895,770 |
| 2024.04.05 |
8,120 |
140 |
+1.75% |
734,042 |
5,872,708,890 |
| 2024.04.04 |
7,980 |
60 |
-0.75% |
837,879 |
6,794,615,170 |
| 2024.04.03 |
8,040 |
260 |
-3.14% |
875,374 |
7,047,005,930 |
| 2024.04.02 |
8,300 |
420 |
-4.82% |
1,279,918 |
10,855,046,490 |
| 2024.04.01 |
8,720 |
60 |
-0.69% |
1,400,049 |
12,424,091,410 |
| 2024.03.29 |
8,780 |
690 |
+8.52% |
2,187,641 |
18,467,860,970 |
| 2024.03.28 |
8,090 |
450 |
-5.27% |
3,282,506 |
25,856,578,060 |
| 2024.03.27 |
8,540 |
360 |
-4.05% |
1,930,059 |
16,940,984,370 |
| 2024.03.26 |
8,900 |
170 |
+1.94% |
6,108,025 |
54,232,947,080 |