시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
6,550 |
150 |
+2.34% |
563,632 |
3,730,049,870 |
| 2024.03.08 |
6,400 |
290 |
+4.74% |
570,279 |
3,608,900,260 |
| 2024.03.07 |
6,110 |
180 |
-2.87% |
328,248 |
2,036,116,340 |
| 2024.03.06 |
6,290 |
380 |
+6.42% |
486,360 |
2,980,788,450 |
| 2024.03.05 |
5,910 |
200 |
+3.50% |
708,652 |
4,184,169,640 |
| 2024.03.04 |
5,710 |
170 |
+3.06% |
473,065 |
2,642,454,330 |
| 2024.02.29 |
5,540 |
210 |
-3.66% |
681,539 |
3,788,484,200 |
| 2024.02.28 |
5,750 |
250 |
-4.17% |
751,707 |
4,338,501,380 |
| 2024.02.27 |
6,000 |
70 |
-1.16% |
342,886 |
2,067,171,380 |
| 2024.02.26 |
6,070 |
40 |
+0.66% |
163,166 |
994,531,650 |