시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
6,750 |
100 |
+1.50% |
584,299 |
3,967,850,330 |
| 2024.03.15 |
6,650 |
50 |
+0.75% |
1,001,779 |
6,731,880,210 |
| 2024.03.14 |
6,600 |
50 |
-0.76% |
424,296 |
2,815,109,830 |
| 2024.03.13 |
6,650 |
50 |
-0.75% |
536,685 |
3,636,562,560 |
| 2024.03.12 |
6,700 |
150 |
+2.29% |
456,600 |
3,053,222,350 |
| 2024.03.11 |
6,550 |
150 |
+2.34% |
563,632 |
3,730,049,870 |
| 2024.03.08 |
6,400 |
290 |
+4.74% |
570,279 |
3,608,900,260 |
| 2024.03.07 |
6,110 |
180 |
-2.87% |
328,248 |
2,036,116,340 |
| 2024.03.06 |
6,290 |
380 |
+6.42% |
486,360 |
2,980,788,450 |
| 2024.03.05 |
5,910 |
200 |
+3.50% |
708,652 |
4,184,169,640 |