시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
6,260 |
270 |
-4.14% |
310,022 |
1,964,702,050 |
| 2024.01.16 |
6,530 |
110 |
+1.71% |
261,108 |
1,712,310,350 |
| 2024.01.15 |
6,420 |
30 |
-0.47% |
228,055 |
1,474,960,820 |
| 2024.01.12 |
6,450 |
140 |
-2.13% |
369,578 |
2,368,489,840 |
| 2024.01.11 |
6,590 |
40 |
-0.61% |
386,181 |
2,546,834,690 |
| 2024.01.10 |
6,630 |
150 |
-2.22% |
388,404 |
2,601,184,250 |
| 2024.01.09 |
6,780 |
10 |
+0.14% |
380,209 |
2,595,736,450 |
| 2024.01.08 |
6,770 |
410 |
-5.72% |
699,832 |
4,799,873,350 |
| 2024.01.05 |
7,180 |
260 |
-3.50% |
809,625 |
5,791,422,360 |
| 2024.01.04 |
7,440 |
70 |
+0.94% |
327,740 |
2,412,211,740 |