시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,390 |
210 |
-2.77% |
358,043 |
2,643,113,420 |
| 2024.05.16 |
7,600 |
110 |
+1.46% |
257,905 |
1,957,460,120 |
| 2024.05.14 |
7,490 |
250 |
+3.45% |
262,706 |
1,940,528,250 |
| 2024.05.13 |
7,240 |
210 |
-2.82% |
394,383 |
2,869,498,420 |
| 2024.05.10 |
7,450 |
110 |
-1.46% |
390,339 |
2,921,926,220 |
| 2024.05.09 |
7,560 |
50 |
-0.66% |
269,634 |
2,058,691,780 |
| 2024.05.08 |
7,610 |
60 |
-0.79% |
272,376 |
2,068,972,800 |
| 2024.05.07 |
7,670 |
70 |
+0.92% |
262,230 |
2,028,793,750 |
| 2024.05.03 |
7,600 |
140 |
-1.81% |
280,232 |
2,154,825,090 |
| 2024.05.02 |
7,740 |
60 |
+0.78% |
237,451 |
1,826,866,090 |