시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
23,950 |
300 |
-1.24% |
131,722 |
3,168,027,700 |
| 2024.02.19 |
24,250 |
200 |
-0.82% |
141,053 |
3,451,250,500 |
| 2024.02.16 |
24,450 |
100 |
+0.41% |
259,251 |
6,318,992,600 |
| 2024.02.15 |
24,350 |
1,150 |
-4.51% |
461,188 |
11,457,847,500 |
| 2024.02.14 |
25,500 |
750 |
-2.86% |
353,604 |
8,957,816,250 |
| 2024.02.13 |
26,250 |
500 |
+1.94% |
120,103 |
3,143,877,250 |
| 2024.02.08 |
25,750 |
100 |
-0.39% |
106,020 |
2,753,481,950 |
| 2024.02.07 |
25,850 |
550 |
-2.09% |
146,259 |
3,831,321,400 |
| 2024.02.06 |
26,400 |
450 |
-1.68% |
164,265 |
4,356,282,050 |
| 2024.02.05 |
26,850 |
450 |
+1.70% |
350,635 |
9,463,075,700 |