시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
15,780 |
330 |
+2.13% |
39,543 |
624,890,050 |
| 2024.02.16 |
15,450 |
120 |
+0.78% |
22,499 |
345,520,200 |
| 2024.02.15 |
15,330 |
30 |
+0.19% |
11,806 |
180,648,470 |
| 2024.02.14 |
15,300 |
10 |
+0.06% |
15,190 |
232,076,870 |
| 2024.02.13 |
15,290 |
150 |
+0.99% |
21,557 |
329,245,850 |
| 2024.02.08 |
15,140 |
20 |
-0.14% |
12,972 |
196,549,870 |
| 2024.02.07 |
15,160 |
70 |
+0.46% |
16,233 |
245,828,510 |
| 2024.02.06 |
15,090 |
120 |
-0.79% |
14,291 |
216,024,700 |
| 2024.02.05 |
15,210 |
130 |
-0.85% |
19,720 |
299,222,560 |
| 2024.02.02 |
15,340 |
190 |
+1.25% |
10,537 |
160,945,640 |