| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 17,550 | 205 | +1.18% | 493 | 8,626,455 |
| 2024.02.15 | 17,345 | 80 | +0.46% | 106 | 1,838,720 |
| 2024.02.14 | 17,265 | 300 | -1.71% | 252 | 4,344,325 |
| 2024.02.13 | 17,565 | 150 | +0.86% | 187 | 3,293,615 |
| 2024.02.08 | 17,415 | 55 | +0.31% | 192 | 3,352,295 |
| 2024.02.07 | 17,360 | 245 | +1.43% | 511 | 8,877,835 |
| 2024.02.06 | 17,115 | 170 | -0.99% | 729 | 12,464,370 |
| 2024.02.05 | 17,285 | 140 | -0.81% | 116 | 1,999,740 |
| 2024.02.02 | 17,425 | 625 | +3.72% | 486 | 8,361,435 |
| 2024.02.01 | 16,800 | 270 | +1.63% | 29 | 484,905 |