| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 17,460 | 210 | +1.21% | 170 | 2,968,640 |
| 2024.02.27 | 17,250 | 155 | -0.90% | 300,031 | 5,212,763,645 |
| 2024.02.26 | 17,405 | 140 | -0.80% | 287 | 4,968,635 |
| 2024.02.23 | 17,545 | 85 | +0.48% | 899 | 15,817,940 |
| 2024.02.22 | 17,460 | 50 | -0.29% | 529 | 9,273,675 |
| 2024.02.21 | 17,510 | 5 | -0.03% | 11 | 192,610 |
| 2024.02.20 | 17,515 | 190 | -1.08% | 223 | 3,918,620 |
| 2024.02.19 | 17,705 | 155 | +0.88% | 521 | 9,220,505 |
| 2024.02.16 | 17,550 | 205 | +1.18% | 493 | 8,626,455 |
| 2024.02.15 | 17,345 | 80 | +0.46% | 106 | 1,838,720 |