| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 17,105 | 350 | -2.01% | 2,065 | 35,308,175 |
| 2024.04.15 | 17,455 | 95 | -0.55% | 5,130 | 89,498,240 |
| 2024.04.12 | 17,550 | 155 | -0.88% | 257 | 4,525,475 |
| 2024.04.11 | 17,705 | 110 | -0.62% | 373 | 6,564,175 |
| 2024.04.09 | 17,815 | 160 | -0.90% | 2,758 | 49,738,365 |
| 2024.04.08 | 17,975 | 115 | +0.64% | 274 | 4,895,580 |
| 2024.04.05 | 17,860 | 255 | -1.41% | 121 | 2,162,585 |
| 2024.04.04 | 18,115 | 190 | +1.05% | 103 | 1,861,230 |
| 2024.04.03 | 17,925 | 320 | -1.76% | 75 | 1,350,320 |
| 2024.04.02 | 18,245 | 40 | -0.22% | 205 | 3,751,280 |