| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 17,670 | 100 | +0.56% | 13 | 229,390 |
| 2024.03.15 | 17,570 | 300 | -1.68% | 540 | 9,519,190 |
| 2024.03.14 | 17,870 | 65 | +0.36% | 22 | 391,655 |
| 2024.03.13 | 17,805 | 15 | +0.08% | 584 | 10,419,220 |
| 2024.03.12 | 17,790 | 295 | +1.68% | 1,152 | 20,417,250 |
| 2024.03.11 | 17,495 | 80 | -0.46% | 553 | 9,710,645 |
| 2024.03.08 | 17,575 | 170 | +0.97% | 449 | 7,899,350 |
| 2024.03.07 | 17,405 | 145 | +0.84% | 125 | 2,171,405 |
| 2024.03.06 | 17,260 | 95 | -0.55% | 869 | 14,985,590 |
| 2024.03.05 | 17,355 | 215 | -1.23% | 1,091 | 18,934,920 |