| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 16,530 | 140 | -0.84% | 94 | 1,555,985 |
| 2024.01.30 | 16,670 | 70 | -0.42% | 130 | 2,168,630 |
| 2024.01.29 | 16,740 | 175 | +1.05% | 240 | 4,005,905 |
| 2024.01.26 | 16,565 | 125 | +0.76% | 174 | 2,887,350 |
| 2024.01.25 | 16,440 | 40 | +0.24% | 114 | 1,869,030 |
| 2024.01.24 | 16,400 | 30 | +0.18% | 223 | 3,657,380 |
| 2024.01.23 | 16,370 | 5 | +0.03% | 1 | 16,370 |
| 2024.01.22 | 16,365 | 55 | -0.34% | 329 | 5,390,155 |
| 2024.01.19 | 16,420 | 170 | +1.04% | 54 | 886,750 |
| 2024.01.18 | 16,250 | 70 | -0.43% | 1,070 | 17,390,265 |