| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 16,320 | 500 | -2.98% | 80 | 1,309,465 |
| 2024.01.16 | 16,820 | 145 | -0.86% | 59 | 993,775 |
| 2024.01.15 | 16,965 | 75 | -0.45% | 34 | 578,245 |
| 2024.01.12 | 17,040 | 220 | -1.28% | 85 | 1,457,060 |
| 2024.01.11 | 17,260 | 60 | +0.34% | 3 | 51,780 |
| 2024.01.10 | 17,200 | 200 | -1.15% | 171 | 2,950,030 |
| 2024.01.09 | 17,400 | 120 | -0.69% | 138 | 2,415,470 |
| 2024.01.08 | 17,520 | 25 | -0.15% | 48 | 841,230 |
| 2024.01.05 | 17,545 | 0 | 0.00% | 143 | 2,509,935 |
| 2024.01.04 | 17,545 | 250 | -1.41% | 35 | 616,735 |