| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 17,655 | 95 | -0.54% | 276 | 4,885,960 |
| 2024.05.16 | 17,750 | 175 | +0.99% | 134 | 2,388,650 |
| 2024.05.14 | 17,575 | 100 | +0.57% | 419 | 7,359,885 |
| 2024.05.13 | 17,475 | 115 | -0.66% | 401 | 7,001,690 |
| 2024.05.10 | 17,590 | 90 | +0.51% | 169 | 2,972,980 |
| 2024.05.09 | 17,500 | 250 | -1.41% | 25 | 439,750 |
| 2024.05.08 | 17,750 | 20 | +0.11% | 221 | 3,914,455 |
| 2024.05.07 | 17,730 | 325 | +1.86% | 406 | 7,188,500 |
| 2024.05.03 | 17,405 | 5 | +0.02% | 324 | 5,649,220 |
| 2024.05.02 | 17,400 | 35 | -0.21% | 403 | 7,024,075 |