| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 17,435 | 160 | +0.92% | 883 | 15,423,015 |
| 2024.04.29 | 17,275 | 75 | -0.44% | 727 | 12,518,240 |
| 2024.04.26 | 17,350 | 70 | +0.40% | 80 | 1,384,095 |
| 2024.04.25 | 17,280 | 195 | -1.12% | 54 | 937,295 |
| 2024.04.24 | 17,475 | 290 | +1.68% | 58 | 1,013,560 |
| 2024.04.23 | 17,185 | 5 | -0.03% | 3,051 | 52,657,265 |
| 2024.04.22 | 17,190 | 195 | +1.14% | 134 | 2,297,550 |
| 2024.04.19 | 16,995 | 205 | -1.20% | 2,202 | 36,928,570 |
| 2024.04.18 | 17,200 | 240 | +1.41% | 2,087 | 35,859,420 |
| 2024.04.17 | 16,960 | 145 | -0.85% | 172 | 2,939,535 |