| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 18,285 | 30 | +0.16% | 290 | 5,317,965 |
| 2024.03.29 | 18,255 | 30 | -0.17% | 392 | 7,144,845 |
| 2024.03.28 | 18,285 | 15 | +0.08% | 161 | 2,945,685 |
| 2024.03.27 | 18,270 | 55 | -0.31% | 74 | 1,352,115 |
| 2024.03.26 | 18,325 | 125 | +0.68% | 34 | 625,895 |
| 2024.03.25 | 18,200 | 50 | +0.27% | 227 | 4,171,140 |
| 2024.03.22 | 18,150 | 25 | -0.14% | 98 | 1,784,695 |
| 2024.03.21 | 18,175 | 410 | +2.30% | 579 | 10,506,300 |
| 2024.03.20 | 17,765 | 325 | +1.86% | 65 | 1,152,600 |
| 2024.03.19 | 17,440 | 230 | -1.31% | 6 | 104,840 |