| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 8,230 | 0 | 0.00% | 0 | 0 |
| 2024.02.15 | 8,230 | 130 | +1.60% | 1 | 8,230 |
| 2024.02.14 | 8,100 | 0 | 0.00% | 0 | 0 |
| 2024.02.13 | 8,100 | 0 | 0.00% | 1 | 8,100 |
| 2024.02.08 | 8,100 | 80 | +0.99% | 80 | 648,790 |
| 2024.02.07 | 8,020 | 55 | +0.69% | 0 | 0 |
| 2024.02.06 | 7,965 | 20 | -0.26% | 0 | 0 |
| 2024.02.05 | 7,985 | 50 | -0.63% | 0 | 0 |
| 2024.02.02 | 8,035 | 255 | +3.27% | 0 | 0 |
| 2024.02.01 | 7,780 | 5 | +0.06% | 0 | 0 |