| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 8,360 | 35 | +0.42% | 548 | 4,586,320 |
| 2024.02.29 | 8,325 | 0 | 0.00% | 0 | 0 |
| 2024.02.28 | 8,325 | 0 | 0.00% | 0 | 0 |
| 2024.02.27 | 8,325 | 5 | -0.07% | 7 | 58,275 |
| 2024.02.26 | 8,330 | 15 | -0.18% | 0 | 0 |
| 2024.02.23 | 8,345 | 15 | +0.18% | 1 | 8,345 |
| 2024.02.22 | 8,330 | 0 | 0.00% | 0 | 0 |
| 2024.02.21 | 8,330 | 0 | 0.00% | 0 | 0 |
| 2024.02.20 | 8,330 | 0 | 0.00% | 0 | 0 |
| 2024.02.19 | 8,330 | 100 | +1.21% | 20 | 166,600 |