| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,775 | 40 | -0.52% | 0 | 0 |
| 2024.01.30 | 7,815 | 85 | -1.08% | 69 | 541,245 |
| 2024.01.29 | 7,900 | 90 | +1.15% | 11 | 86,900 |
| 2024.01.26 | 7,810 | 20 | -0.26% | 10 | 78,100 |
| 2024.01.25 | 7,830 | 20 | -0.26% | 0 | 0 |
| 2024.01.24 | 7,850 | 30 | -0.39% | 2,000 | 15,700,000 |
| 2024.01.23 | 7,880 | 0 | 0.00% | 0 | 0 |
| 2024.01.22 | 7,880 | 15 | -0.19% | 0 | 0 |
| 2024.01.19 | 7,895 | 115 | +1.47% | 0 | 0 |
| 2024.01.18 | 7,780 | 0 | 0.00% | 0 | 0 |