| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 8,405 | 35 | +0.41% | 85 | 712,550 |
| 2024.03.15 | 8,370 | 130 | -1.53% | 0 | 0 |
| 2024.03.14 | 8,500 | 55 | +0.65% | 10 | 85,000 |
| 2024.03.13 | 8,445 | 20 | +0.23% | 0 | 0 |
| 2024.03.12 | 8,425 | 85 | +1.01% | 26 | 217,740 |
| 2024.03.11 | 8,340 | 20 | -0.24% | 0 | 0 |
| 2024.03.08 | 8,360 | 110 | +1.33% | 0 | 0 |
| 2024.03.07 | 8,250 | 10 | +0.12% | 0 | 0 |
| 2024.03.06 | 8,240 | 50 | -0.61% | 0 | 0 |
| 2024.03.05 | 8,290 | 70 | -0.84% | 0 | 0 |