| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 8,220 | 210 | -2.50% | 20 | 164,150 |
| 2024.04.15 | 8,430 | 80 | -0.95% | 10 | 84,300 |
| 2024.04.12 | 8,510 | 90 | -1.05% | 3,621 | 30,879,165 |
| 2024.04.11 | 8,600 | 55 | -0.64% | 10 | 86,000 |
| 2024.04.09 | 8,655 | 0 | 0.00% | 0 | 0 |
| 2024.04.08 | 8,655 | 80 | -0.92% | 10 | 86,550 |
| 2024.04.05 | 8,735 | 20 | -0.23% | 4,829 | 42,160,545 |
| 2024.04.04 | 8,755 | 55 | +0.63% | 0 | 0 |
| 2024.04.03 | 8,700 | 155 | -1.76% | 12 | 104,535 |
| 2024.04.02 | 8,855 | 15 | +0.16% | 2 | 17,710 |