| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 7,780 | 230 | -2.88% | 16 | 124,490 |
| 2024.01.16 | 8,010 | 85 | -1.06% | 0 | 0 |
| 2024.01.15 | 8,095 | 15 | -0.19% | 2 | 16,230 |
| 2024.01.12 | 8,110 | 65 | -0.80% | 0 | 0 |
| 2024.01.11 | 8,175 | 5 | -0.07% | 5 | 40,875 |
| 2024.01.10 | 8,180 | 70 | -0.85% | 20 | 164,200 |
| 2024.01.09 | 8,250 | 15 | -0.19% | 0 | 0 |
| 2024.01.08 | 8,265 | 0 | 0.00% | 0 | 0 |
| 2024.01.05 | 8,265 | 0 | 0.00% | 13 | 107,585 |
| 2024.01.04 | 8,265 | 95 | -1.14% | 52 | 429,845 |