| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,395 | 100 | -1.18% | 1,790 | 15,042,545 |
| 2024.05.16 | 8,495 | 70 | +0.83% | 2,586 | 21,968,715 |
| 2024.05.14 | 8,425 | 50 | +0.59% | 0 | 0 |
| 2024.05.13 | 8,375 | 100 | -1.18% | 22 | 184,240 |
| 2024.05.10 | 8,475 | 60 | -0.71% | 0 | 0 |
| 2024.05.09 | 8,535 | 0 | 0.00% | 0 | 0 |
| 2024.05.08 | 8,535 | 30 | +0.35% | 0 | 0 |
| 2024.05.07 | 8,505 | 155 | +1.85% | 2 | 17,040 |
| 2024.05.03 | 8,350 | 0 | 0.00% | 0 | 0 |
| 2024.05.02 | 8,350 | 0 | 0.00% | 0 | 0 |