| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 8,360 | 210 | -2.46% | 5 | 41,775 |
| 2024.01.02 | 8,570 | 80 | +0.94% | 10 | 85,650 |
| 2023.12.28 | 8,490 | 85 | +1.01% | 73 | 619,770 |
| 2023.12.27 | 8,405 | 90 | +1.08% | 57 | 479,085 |
| 2023.12.26 | 8,315 | 5 | -0.07% | 0 | 0 |
| 2023.12.22 | 8,320 | 20 | +0.24% | 67 | 557,440 |
| 2023.12.21 | 8,300 | 35 | -0.42% | 5 | 41,500 |
| 2023.12.20 | 8,335 | 75 | +0.90% | 36 | 300,060 |
| 2023.12.19 | 8,260 | 0 | 0.00% | 0 | 0 |
| 2023.12.18 | 8,260 | 0 | 0.00% | 0 | 0 |