| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,350 | 5 | +0.05% | 0 | 0 |
| 2024.04.29 | 8,345 | 130 | +1.58% | 0 | 0 |
| 2024.04.26 | 8,215 | 0 | 0.00% | 0 | 0 |
| 2024.04.25 | 8,215 | 145 | -1.74% | 0 | 0 |
| 2024.04.24 | 8,360 | 160 | +1.95% | 1,599 | 13,362,370 |
| 2024.04.23 | 8,200 | 10 | -0.13% | 0 | 0 |
| 2024.04.22 | 8,210 | 65 | +0.79% | 3 | 24,590 |
| 2024.04.19 | 8,145 | 140 | -1.69% | 3,769 | 30,682,925 |
| 2024.04.18 | 8,285 | 145 | +1.78% | 0 | 0 |
| 2024.04.17 | 8,140 | 80 | -0.98% | 0 | 0 |