시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
7,260 |
60 |
-0.82% |
261,530 |
1,890,849,020 |
| 2024.02.15 |
7,320 |
60 |
+0.82% |
529,952 |
3,939,519,980 |
| 2024.02.14 |
7,260 |
100 |
-1.36% |
241,143 |
1,752,731,890 |
| 2024.02.13 |
7,360 |
170 |
+2.36% |
234,834 |
1,718,826,270 |
| 2024.02.08 |
7,190 |
20 |
+0.27% |
217,459 |
1,562,760,840 |
| 2024.02.07 |
7,170 |
70 |
-0.97% |
261,624 |
1,872,625,310 |
| 2024.02.06 |
7,240 |
80 |
-1.10% |
221,627 |
1,604,971,300 |
| 2024.02.05 |
7,320 |
90 |
-1.22% |
404,366 |
2,962,381,200 |
| 2024.02.02 |
7,410 |
130 |
+1.78% |
427,856 |
3,181,338,410 |
| 2024.02.01 |
7,280 |
60 |
+0.83% |
596,750 |
4,324,356,830 |