시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
8,220 |
420 |
-4.87% |
443,173 |
3,692,230,960 |
| 2024.01.16 |
8,640 |
10 |
+0.11% |
375,118 |
3,246,941,070 |
| 2024.01.15 |
8,630 |
260 |
-2.93% |
549,542 |
4,753,715,960 |
| 2024.01.12 |
8,890 |
530 |
-5.63% |
754,631 |
6,818,250,920 |
| 2024.01.11 |
9,420 |
230 |
-2.39% |
713,377 |
6,797,035,630 |
| 2024.01.10 |
9,650 |
200 |
+2.11% |
1,036,256 |
9,923,126,540 |
| 2024.01.09 |
9,450 |
170 |
-1.77% |
1,407,638 |
13,157,748,490 |
| 2024.01.08 |
9,620 |
60 |
-0.62% |
413,912 |
3,980,485,760 |
| 2024.01.05 |
9,680 |
350 |
+3.75% |
887,058 |
8,492,539,080 |
| 2024.01.04 |
9,330 |
400 |
-4.12% |
1,142,940 |
10,508,513,740 |