시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
6,600 |
410 |
+6.62% |
1,202,951 |
8,009,006,940 |
| 2024.03.15 |
6,190 |
110 |
-1.75% |
127,892 |
788,040,630 |
| 2024.03.14 |
6,300 |
30 |
+0.47% |
206,119 |
1,273,728,820 |
| 2024.03.13 |
6,270 |
120 |
+1.95% |
205,526 |
1,278,887,980 |
| 2024.03.12 |
6,150 |
50 |
-0.81% |
200,464 |
1,233,281,830 |
| 2024.03.11 |
6,200 |
120 |
-1.90% |
199,431 |
1,241,098,730 |
| 2024.03.08 |
6,320 |
10 |
+0.15% |
214,939 |
1,355,619,200 |
| 2024.03.07 |
6,310 |
100 |
-1.57% |
249,154 |
1,561,530,770 |
| 2024.03.06 |
6,410 |
140 |
-2.14% |
213,827 |
1,378,347,250 |
| 2024.03.05 |
6,550 |
220 |
-3.25% |
216,493 |
1,422,514,350 |