시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
7,190 |
20 |
+0.27% |
217,459 |
1,562,760,840 |
| 2024.02.07 |
7,170 |
70 |
-0.97% |
261,624 |
1,872,625,310 |
| 2024.02.06 |
7,240 |
80 |
-1.10% |
221,627 |
1,604,971,300 |
| 2024.02.05 |
7,320 |
90 |
-1.22% |
404,366 |
2,962,381,200 |
| 2024.02.02 |
7,410 |
130 |
+1.78% |
427,856 |
3,181,338,410 |
| 2024.02.01 |
7,280 |
60 |
+0.83% |
596,750 |
4,324,356,830 |
| 2024.01.31 |
7,220 |
660 |
-8.38% |
1,070,231 |
7,836,180,120 |
| 2024.01.30 |
7,880 |
350 |
-4.26% |
1,726,837 |
14,269,502,100 |
| 2024.01.29 |
8,230 |
1,140 |
-12.17% |
1,892,802 |
16,490,230,670 |
| 2024.01.26 |
9,370 |
600 |
+6.84% |
3,184,619 |
30,190,132,080 |