시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,510 |
70 |
+1.08% |
134,113 |
871,536,110 |
| 2024.03.29 |
6,440 |
0 |
0.00% |
184,552 |
1,192,015,610 |
| 2024.03.28 |
6,440 |
10 |
+0.15% |
111,248 |
717,675,830 |
| 2024.03.27 |
6,430 |
110 |
+1.74% |
141,976 |
907,269,060 |
| 2024.03.26 |
6,320 |
20 |
-0.32% |
123,719 |
782,679,490 |
| 2024.03.25 |
6,340 |
140 |
-2.17% |
153,539 |
982,371,800 |
| 2024.03.22 |
6,480 |
70 |
-1.07% |
162,618 |
1,050,821,190 |
| 2024.03.21 |
6,550 |
150 |
+2.34% |
335,777 |
2,220,122,350 |
| 2024.03.20 |
6,400 |
10 |
-0.16% |
159,452 |
1,019,962,290 |
| 2024.03.19 |
6,410 |
190 |
-2.88% |
202,981 |
1,310,859,020 |