시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
6,940 |
190 |
+2.81% |
283,443 |
1,942,302,370 |
| 2024.02.23 |
6,750 |
150 |
-2.18% |
289,884 |
1,976,567,520 |
| 2024.02.22 |
6,900 |
50 |
-0.72% |
200,485 |
1,385,492,920 |
| 2024.02.21 |
6,950 |
10 |
-0.15% |
218,177 |
1,513,274,980 |
| 2024.02.20 |
6,960 |
250 |
-3.47% |
455,856 |
3,161,578,900 |
| 2024.02.19 |
7,210 |
50 |
-0.69% |
176,840 |
1,269,702,090 |
| 2024.02.16 |
7,260 |
60 |
-0.82% |
261,530 |
1,890,849,020 |
| 2024.02.15 |
7,320 |
60 |
+0.82% |
529,952 |
3,939,519,980 |
| 2024.02.14 |
7,260 |
100 |
-1.36% |
241,143 |
1,752,731,890 |
| 2024.02.13 |
7,360 |
170 |
+2.36% |
234,834 |
1,718,826,270 |